시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,914	7	+ 0.37%	6,074	12
10:17	1,914	7	+ 0.37%	5,874	11
10:11	1,914	7	+ 0.37%	5,864	11
10:05	1,915	8	+ 0.42%	5,651	11
10:03	1,915	8	+ 0.42%	5,351	10
10:02	1,914	7	+ 0.37%	5,348	10
09:58	1,913	6	+ 0.32%	5,341	10
09:55	1,913	6	+ 0.32%	5,335	10
09:54	1,911	4	+ 0.21%	5,135	10
09:52	1,912	5	+ 0.26%	5,035	10