시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,910	3	+ 0.16%	8,744	17
10:48	1,910	3	+ 0.16%	8,244	16
10:47	1,908	1	+ 0.05%	7,842	15
10:41	1,909	2	+ 0.11%	6,842	13
10:40	1,909	2	+ 0.11%	6,582	13
10:38	1,909	2	+ 0.11%	6,572	13
10:37	1,908	1	+ 0.05%	6,559	13
10:36	1,908	1	+ 0.05%	6,456	12
10:32	1,909	2	+ 0.11%	6,205	12
10:31	1,910	3	+ 0.16%	6,105	12