시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,916	9	+ 0.47%	9,501	18
11:39	1,915	8	+ 0.42%	9,500	18
11:27	1,911	4	+ 0.21%	9,414	18
11:21	1,915	8	+ 0.42%	9,365	18
11:17	1,915	8	+ 0.42%	9,364	18
11:13	1,915	8	+ 0.42%	9,064	17
11:12	1,912	5	+ 0.26%	8,773	17
11:11	1,913	6	+ 0.32%	8,769	17
11:06	1,913	6	+ 0.32%	8,764	17
11:00	1,911	4	+ 0.21%	8,760	17