시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,921	14	+ 0.73%	9,828	19
12:09	1,921	14	+ 0.73%	9,827	19
12:08	1,921	14	+ 0.73%	9,826	19
12:07	1,920	13	+ 0.68%	9,693	18
12:04	1,916	9	+ 0.47%	9,597	18
11:52	1,920	13	+ 0.68%	9,550	18
11:49	1,918	11	+ 0.58%	9,527	18
11:48	1,919	12	+ 0.63%	9,504	18
11:46	1,918	11	+ 0.58%	9,503	18
11:42	1,917	10	+ 0.52%	9,502	18