시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,917	10	+ 0.52%	14,596	28
12:57	1,917	10	+ 0.52%	14,096	27
12:52	1,916	9	+ 0.47%	14,095	27
12:48	1,916	9	+ 0.47%	14,094	27
12:32	1,914	7	+ 0.37%	13,606	26
12:19	1,914	7	+ 0.37%	13,596	26
12:17	1,915	8	+ 0.42%	13,578	26
12:15	1,916	9	+ 0.47%	12,843	25
12:14	1,916	9	+ 0.47%	12,833	25
12:13	1,921	14	+ 0.73%	9,833	19