시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,917	10	+ 0.52%	16,326	31
13:24	1,918	11	+ 0.58%	16,204	31
13:23	1,918	11	+ 0.58%	16,054	31
13:14	1,918	11	+ 0.58%	15,977	31
13:12	1,918	11	+ 0.58%	15,865	30
13:10	1,918	11	+ 0.58%	15,846	30
13:08	1,918	11	+ 0.58%	14,846	28
13:07	1,919	12	+ 0.63%	14,600	28
13:06	1,918	11	+ 0.58%	14,599	28
13:02	1,918	11	+ 0.58%	14,597	28