시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,918	11	+ 0.58%	18,053	35
14:36	1,918	11	+ 0.58%	18,052	35
14:34	1,918	11	+ 0.58%	18,049	35
14:33	1,918	11	+ 0.58%	17,566	34
14:26	1,918	11	+ 0.58%	17,563	34
14:07	1,918	11	+ 0.58%	17,555	34
14:03	1,916	9	+ 0.47%	17,164	33
14:01	1,917	10	+ 0.52%	17,144	33
13:56	1,917	10	+ 0.52%	17,140	33
13:29	1,917	10	+ 0.52%	17,137	33