시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,911	4	+ 0.21%	1,495	3
09:32	1,910	3	+ 0.16%	1,490	3
09:31	1,910	3	+ 0.16%	1,451	3
09:29	1,910	3	+ 0.16%	1,447	3
09:13	1,910	3	+ 0.16%	1,347	3
09:11	1,910	3	+ 0.16%	391	1
09:01	1,912	5	+ 0.26%	344	1
09:00	1,907	0	0.00%	303	1