시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	3	+ 0.16%	21,937	42
15:06	1,910	3	+ 0.16%	20,676	40
15:03	1,909	2	+ 0.11%	20,656	40
14:57	1,916	9	+ 0.47%	20,319	39
14:56	1,916	9	+ 0.47%	20,295	39
14:50	1,916	9	+ 0.47%	20,289	39
14:43	1,915	8	+ 0.42%	18,963	36
14:42	1,916	9	+ 0.47%	18,956	36
14:41	1,915	8	+ 0.42%	18,953	36
14:40	1,915	8	+ 0.42%	18,853	36