시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	26,400	200	- 0.75%	2,520	67
09:26	26,300	300	- 1.13%	2,517	66
09:25	26,350	250	- 0.94%	2,217	59
09:24	26,350	250	- 0.94%	2,170	57
09:22	26,400	200	- 0.75%	1,913	51
09:15	26,450	150	- 0.56%	658	17
09:13	26,600	0	0.00%	552	15
09:03	26,450	150	- 0.56%	551	15
09:02	26,650	50	+ 0.19%	51	1
09:00	26,450	150	- 0.56%	50	1