시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	26,450	150	- 0.56%	2,922	77
10:18	26,550	50	- 0.19%	2,769	73
10:01	26,500	100	- 0.38%	2,759	73
10:00	26,500	100	- 0.38%	2,758	73
09:58	26,550	50	- 0.19%	2,757	73
09:38	26,400	200	- 0.75%	2,753	73
09:34	26,400	200	- 0.75%	2,693	71
09:33	26,400	200	- 0.75%	2,689	71
09:30	26,450	150	- 0.56%	2,685	71
09:28	26,350	250	- 0.94%	2,684	71