시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	26,500	100	- 0.38%	3,065	81
12:02	26,450	150	- 0.56%	2,988	79
11:56	26,550	50	- 0.19%	2,983	79
11:45	26,450	150	- 0.56%	2,982	79
11:40	26,450	150	- 0.56%	2,977	79
11:38	26,450	150	- 0.56%	2,972	78
11:30	26,400	200	- 0.75%	2,942	78
11:21	26,400	200	- 0.75%	2,941	78
11:14	26,450	150	- 0.56%	2,931	77
11:09	26,450	150	- 0.56%	2,926	77