시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,400	200	- 0.75%	3,230	85
15:18	26,500	100	- 0.38%	3,135	83
15:09	26,500	100	- 0.38%	3,133	83
15:01	26,450	150	- 0.56%	3,132	83
14:50	26,500	100	- 0.38%	3,115	82
14:49	26,500	100	- 0.38%	3,105	82
14:44	26,500	100	- 0.38%	3,103	82
14:42	26,500	100	- 0.38%	3,086	82
14:40	26,500	100	- 0.38%	3,076	81
13:31	26,550	50	- 0.19%	3,066	81