시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,195	10	+ 0.46%	5,826	13
10:34	2,195	10	+ 0.46%	4,598	10
10:28	2,190	5	+ 0.23%	3,126	7
10:27	2,195	10	+ 0.46%	3,107	7
10:23	2,190	5	+ 0.23%	3,014	7
10:21	2,195	10	+ 0.46%	2,974	6
10:20	2,190	5	+ 0.23%	2,973	6
10:18	2,195	10	+ 0.46%	2,971	6
10:16	2,195	10	+ 0.46%	2,923	6
10:08	2,195	10	+ 0.46%	2,921	6