시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,195	10	+ 0.46%	7,134	16
11:02	2,195	10	+ 0.46%	7,124	16
10:58	2,200	15	+ 0.69%	7,115	16
10:57	2,200	15	+ 0.69%	7,112	16
10:56	2,195	10	+ 0.46%	7,111	16
10:55	2,200	15	+ 0.69%	7,051	15
10:54	2,195	10	+ 0.46%	7,049	15
10:52	2,195	10	+ 0.46%	6,887	15
10:48	2,195	10	+ 0.46%	6,787	15
10:45	2,195	10	+ 0.46%	6,441	14