시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,215	30	+ 1.37%	11,788	26
11:36	2,210	25	+ 1.14%	11,750	26
11:35	2,200	15	+ 0.69%	10,353	23
11:33	2,200	15	+ 0.69%	7,432	16
11:30	2,200	15	+ 0.69%	7,431	16
11:29	2,200	15	+ 0.69%	7,429	16
11:27	2,195	10	+ 0.46%	7,428	16
11:24	2,195	10	+ 0.46%	7,426	16
11:23	2,200	15	+ 0.69%	7,186	16
11:12	2,200	15	+ 0.69%	7,136	16