시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,220	35	+ 1.60%	19,169	42
11:54	2,215	30	+ 1.37%	19,168	42
11:52	2,225	40	+ 1.83%	18,518	41
11:51	2,225	40	+ 1.83%	14,106	31
11:49	2,220	35	+ 1.60%	13,221	29
11:47	2,220	35	+ 1.60%	13,211	29
11:45	2,220	35	+ 1.60%	13,111	29
11:44	2,220	35	+ 1.60%	12,726	28
11:43	2,220	35	+ 1.60%	12,724	28
11:39	2,215	30	+ 1.37%	11,791	26