시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,215	30	+ 1.37%	20,701	46
12:16	2,220	35	+ 1.60%	20,528	45
12:14	2,220	35	+ 1.60%	20,120	44
12:13	2,215	30	+ 1.37%	20,119	44
12:06	2,220	35	+ 1.60%	19,819	44
12:05	2,215	30	+ 1.37%	19,808	44
12:04	2,220	35	+ 1.60%	19,756	44
12:02	2,225	40	+ 1.83%	19,736	43
11:59	2,220	35	+ 1.60%	19,670	43
11:56	2,210	25	+ 1.14%	19,669	43