시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,220	35	+ 1.60%	23,352	51
13:20	2,220	35	+ 1.60%	23,302	51
13:17	2,215	30	+ 1.37%	23,301	51
13:13	2,220	35	+ 1.60%	23,246	51
13:08	2,225	40	+ 1.83%	23,196	51
13:05	2,225	40	+ 1.83%	22,983	51
13:04	2,215	30	+ 1.37%	21,983	48
13:02	2,215	30	+ 1.37%	21,857	48
12:37	2,215	30	+ 1.37%	21,157	47
12:29	2,210	25	+ 1.14%	21,107	47