시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,215	30	+ 1.37%	24,643	54
13:44	2,215	30	+ 1.37%	24,608	54
13:42	2,215	30	+ 1.37%	24,603	54
13:37	2,215	30	+ 1.37%	24,597	54
13:34	2,215	30	+ 1.37%	24,587	54
13:30	2,220	35	+ 1.60%	24,569	54
13:28	2,220	35	+ 1.60%	24,558	54
13:26	2,220	35	+ 1.60%	23,458	52
13:24	2,220	35	+ 1.60%	23,453	52
13:23	2,220	35	+ 1.60%	23,353	51