시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,205	20	+ 0.92%	26,305	58
14:46	2,205	20	+ 0.92%	26,209	58
14:37	2,205	20	+ 0.92%	26,208	58
14:34	2,205	20	+ 0.92%	25,987	57
14:30	2,205	20	+ 0.92%	25,984	57
14:23	2,195	10	+ 0.46%	25,982	57
14:18	2,205	20	+ 0.92%	24,982	55
14:12	2,205	20	+ 0.92%	24,932	55
13:59	2,215	30	+ 1.37%	24,755	55
13:57	2,215	30	+ 1.37%	24,735	55