시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,180	5	- 0.23%	1,055	2
09:27	2,180	5	- 0.23%	1,053	2
09:26	2,180	5	- 0.23%	1,052	2
09:12	2,180	5	- 0.23%	1,042	2
09:11	2,180	5	- 0.23%	922	2
09:07	2,185	0	0.00%	833	2
09:06	2,165	20	- 0.92%	832	2
09:03	2,165	20	- 0.92%	475	1
09:02	2,165	20	- 0.92%	253	1
09:01	2,165	20	- 0.92%	235	1