시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,200	15	+ 0.69%	2,380	5
09:42	2,190	5	+ 0.23%	2,332	5
09:41	2,190	5	+ 0.23%	2,326	5
09:40	2,195	10	+ 0.46%	2,324	5
09:37	2,195	10	+ 0.46%	2,143	5
09:36	2,190	5	+ 0.23%	2,061	4
09:35	2,185	0	0.00%	1,708	4
09:33	2,185	0	0.00%	1,668	4
09:32	2,185	0	0.00%	1,655	4
09:31	2,185	0	0.00%	1,252	3