시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,195	10	+ 0.46%	2,904	6
10:05	2,195	10	+ 0.46%	2,893	6
10:04	2,195	10	+ 0.46%	2,861	6
10:03	2,195	10	+ 0.46%	2,826	6
09:58	2,195	10	+ 0.46%	2,691	6
09:57	2,185	0	0.00%	2,556	6
09:51	2,200	15	+ 0.69%	2,456	5
09:47	2,195	10	+ 0.46%	2,454	5
09:46	2,185	0	0.00%	2,442	5
09:44	2,200	15	+ 0.69%	2,424	5