시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	20	+ 0.92%	27,693	61
15:19	2,210	25	+ 1.14%	27,495	61
15:18	2,210	25	+ 1.14%	27,488	61
15:17	2,205	20	+ 0.92%	27,487	61
15:16	2,210	25	+ 1.14%	27,467	61
15:15	2,205	20	+ 0.92%	27,466	61
15:08	2,210	25	+ 1.14%	27,376	60
15:05	2,210	25	+ 1.14%	27,368	60
15:01	2,205	20	+ 0.92%	26,368	58
15:00	2,210	25	+ 1.14%	26,315	58