시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,115	4	- 0.36%	304,382	343
12:47	1,117	2	- 0.18%	303,688	343
12:45	1,116	3	- 0.27%	302,661	341
12:44	1,116	3	- 0.27%	302,144	341
12:42	1,116	3	- 0.27%	302,135	341
12:38	1,113	6	- 0.54%	302,128	341
12:36	1,115	4	- 0.36%	301,470	340
12:35	1,115	4	- 0.36%	300,545	339
12:33	1,115	4	- 0.36%	299,662	338
12:32	1,115	4	- 0.36%	299,656	338