시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,114	5	- 0.45%	312,042	352
13:12	1,114	5	- 0.45%	312,035	352
13:11	1,115	4	- 0.36%	311,186	351
13:07	1,115	4	- 0.36%	310,564	350
13:05	1,115	4	- 0.36%	310,563	350
13:03	1,117	2	- 0.18%	310,399	350
13:01	1,117	2	- 0.18%	310,392	350
12:56	1,117	2	- 0.18%	309,869	349
12:54	1,112	7	- 0.63%	309,864	349
12:51	1,117	2	- 0.18%	304,383	343