시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,116	3	- 0.27%	313,553	354
13:31	1,116	3	- 0.27%	313,546	354
13:29	1,116	3	- 0.27%	313,539	354
13:27	1,116	3	- 0.27%	313,532	354
13:26	1,116	3	- 0.27%	313,524	354
13:24	1,115	4	- 0.36%	313,517	354
13:22	1,116	3	- 0.27%	313,469	354
13:19	1,115	4	- 0.36%	313,462	354
13:18	1,114	5	- 0.45%	313,023	353
13:16	1,114	5	- 0.45%	312,516	352