시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,116	3	- 0.27%	318,446	359
13:54	1,115	4	- 0.36%	318,442	359
13:53	1,116	3	- 0.27%	318,422	359
13:47	1,116	3	- 0.27%	318,420	359
13:46	1,113	6	- 0.54%	318,419	359
13:45	1,115	4	- 0.36%	314,391	355
13:41	1,115	4	- 0.36%	314,384	355
13:39	1,114	5	- 0.45%	314,372	355
13:35	1,113	6	- 0.54%	314,103	354
13:34	1,114	5	- 0.45%	314,101	354