시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,114	5	- 0.45%	332,711	375
14:20	1,110	9	- 0.80%	332,661	375
14:17	1,114	5	- 0.45%	332,549	375
14:14	1,114	5	- 0.45%	319,518	360
14:08	1,115	4	- 0.36%	318,529	359
14:06	1,115	4	- 0.36%	318,501	359
14:05	1,115	4	- 0.36%	318,475	359
14:03	1,115	4	- 0.36%	318,467	359
14:01	1,115	4	- 0.36%	318,461	359
13:58	1,115	4	- 0.36%	318,452	359