시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,112	7	- 0.63%	346,615	390
14:35	1,108	11	- 0.98%	346,146	390
14:34	1,112	7	- 0.63%	343,923	387
14:33	1,108	11	- 0.98%	343,922	387
14:32	1,108	11	- 0.98%	343,493	387
14:30	1,111	8	- 0.72%	335,013	377
14:29	1,113	6	- 0.54%	334,755	377
14:28	1,111	8	- 0.72%	334,754	377
14:27	1,111	8	- 0.72%	334,654	377
14:24	1,109	10	- 0.89%	334,607	377