시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,113	6	- 0.54%	349,116	393
14:58	1,113	6	- 0.54%	349,109	393
14:54	1,113	6	- 0.54%	349,104	393
14:53	1,110	9	- 0.80%	348,607	393
14:48	1,110	9	- 0.80%	348,407	392
14:44	1,110	9	- 0.80%	348,250	392
14:42	1,112	7	- 0.63%	347,630	391
14:41	1,112	7	- 0.63%	347,326	391
14:40	1,111	8	- 0.72%	347,325	391
14:38	1,111	8	- 0.72%	346,665	390