시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,124	5	+ 0.45%	17,014	19
09:08	1,123	4	+ 0.36%	16,861	19
09:07	1,120	1	+ 0.09%	14,349	16
09:06	1,119	0	0.00%	14,348	16
09:05	1,111	8	- 0.72%	13,974	15
09:03	1,109	10	- 0.89%	13,451	15
09:02	1,105	14	- 1.25%	13,449	15
09:01	1,108	11	- 0.98%	5,149	6
09:00	1,110	9	- 0.80%	1,932	2