시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,116	3	- 0.27%	349,465	393
15:09	1,116	3	- 0.27%	349,458	393
15:08	1,116	3	- 0.27%	349,451	393
15:07	1,116	3	- 0.27%	349,432	393
15:06	1,114	5	- 0.45%	349,407	393
15:05	1,114	5	- 0.45%	349,206	393
15:04	1,113	6	- 0.54%	349,195	393
15:03	1,113	6	- 0.54%	349,133	393
15:02	1,113	6	- 0.54%	349,126	393
15:01	1,113	6	- 0.54%	349,119	393