시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,127	8	+ 0.72%	185,315	211
09:18	1,130	11	+ 0.98%	182,937	208
09:17	1,130	11	+ 0.98%	182,336	207
09:16	1,122	3	+ 0.27%	181,600	206
09:15	1,120	1	+ 0.09%	180,843	206
09:14	1,132	13	+ 1.16%	167,392	190
09:13	1,125	6	+ 0.54%	165,734	189
09:12	1,124	5	+ 0.45%	153,688	175
09:11	1,138	19	+ 1.70%	114,070	130
09:10	1,116	3	- 0.27%	29,418	33