시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,115	4	- 0.36%	206,851	235
09:30	1,120	1	+ 0.09%	204,662	232
09:29	1,120	1	+ 0.09%	204,619	232
09:28	1,120	1	+ 0.09%	204,441	232
09:27	1,120	1	+ 0.09%	203,941	231
09:26	1,120	1	+ 0.09%	203,940	231
09:24	1,120	1	+ 0.09%	198,656	226
09:23	1,120	1	+ 0.09%	185,547	211
09:22	1,124	5	+ 0.45%	185,447	211
09:20	1,125	6	+ 0.54%	185,376	211