시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,130	11	+ 0.98%	222,954	253
09:41	1,130	11	+ 0.98%	222,229	252
09:40	1,129	10	+ 0.89%	220,185	250
09:39	1,125	6	+ 0.54%	219,184	248
09:38	1,119	0	0.00%	216,177	245
09:37	1,118	1	- 0.09%	215,985	245
09:36	1,118	1	- 0.09%	215,599	244
09:35	1,118	1	- 0.09%	215,499	244
09:34	1,118	1	- 0.09%	215,286	244
09:32	1,119	0	0.00%	215,283	244