시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,127	8	+ 0.72%	229,290	260
09:59	1,129	10	+ 0.89%	229,247	260
09:54	1,129	10	+ 0.89%	229,246	260
09:52	1,130	11	+ 0.98%	228,643	259
09:49	1,129	10	+ 0.89%	227,398	258
09:48	1,129	10	+ 0.89%	227,198	257
09:47	1,129	10	+ 0.89%	225,958	256
09:46	1,130	11	+ 0.98%	225,858	256
09:45	1,120	1	+ 0.09%	225,508	256
09:43	1,129	10	+ 0.89%	223,454	253