시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,119	0	0.00%	239,469	271
10:15	1,123	4	+ 0.36%	239,269	271
10:14	1,119	0	0.00%	239,268	271
10:13	1,118	1	- 0.09%	238,843	271
10:12	1,116	3	- 0.27%	238,842	271
10:11	1,116	3	- 0.27%	238,837	270
10:10	1,115	4	- 0.36%	235,584	267
10:07	1,122	3	+ 0.27%	229,364	260
10:06	1,126	7	+ 0.63%	229,347	260
10:04	1,126	7	+ 0.63%	229,322	260