시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,112	7	- 0.63%	255,592	289
10:42	1,116	3	- 0.27%	247,328	280
10:41	1,119	0	0.00%	247,278	280
10:40	1,119	0	0.00%	247,251	280
10:33	1,118	1	- 0.09%	246,824	279
10:29	1,114	5	- 0.45%	246,823	279
10:28	1,113	6	- 0.54%	246,747	279
10:27	1,118	1	- 0.09%	240,600	272
10:26	1,119	0	0.00%	240,299	272
10:25	1,119	0	0.00%	240,249	272