시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,117	2	- 0.18%	266,440	301
11:10	1,117	2	- 0.18%	266,434	301
11:07	1,118	1	- 0.09%	265,525	300
11:02	1,116	3	- 0.27%	261,843	296
10:59	1,115	4	- 0.36%	261,628	296
10:55	1,115	4	- 0.36%	261,554	296
10:51	1,112	7	- 0.63%	261,552	296
10:47	1,112	7	- 0.63%	261,525	296
10:46	1,111	8	- 0.72%	256,728	290
10:44	1,112	7	- 0.63%	255,724	289