시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,110	9	- 0.80%	292,725	330
11:36	1,118	1	- 0.09%	270,757	306
11:34	1,118	1	- 0.09%	270,709	306
11:31	1,118	1	- 0.09%	268,893	304
11:30	1,118	1	- 0.09%	268,869	304
11:29	1,118	1	- 0.09%	268,849	304
11:27	1,118	1	- 0.09%	268,836	304
11:20	1,118	1	- 0.09%	268,834	304
11:17	1,112	7	- 0.63%	268,833	304
11:15	1,118	1	- 0.09%	266,833	302