시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,111	8	- 0.72%	298,119	336
12:09	1,110	9	- 0.80%	296,896	335
12:07	1,113	6	- 0.54%	295,996	334
12:03	1,112	7	- 0.63%	295,977	334
11:59	1,115	4	- 0.36%	295,974	334
11:44	1,109	10	- 0.89%	295,973	334
11:42	1,116	3	- 0.27%	295,637	334
11:41	1,116	3	- 0.27%	295,636	334
11:40	1,107	12	- 1.07%	295,635	334
11:39	1,110	9	- 0.80%	293,862	332