시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,115	4	- 0.36%	299,576	338
12:28	1,115	4	- 0.36%	299,569	338
12:26	1,116	3	- 0.27%	299,561	338
12:24	1,116	3	- 0.27%	299,554	338
12:21	1,116	3	- 0.27%	299,547	338
12:20	1,116	3	- 0.27%	299,540	338
12:19	1,116	3	- 0.27%	299,535	338
12:18	1,116	3	- 0.27%	299,528	338
12:16	1,116	3	- 0.27%	299,527	338
12:13	1,116	3	- 0.27%	299,119	338