시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,115	4	- 0.36%	365,823	412
15:19	1,114	5	- 0.45%	363,719	409
15:18	1,116	3	- 0.27%	363,157	409
15:17	1,116	3	- 0.27%	362,695	408
15:16	1,116	3	- 0.27%	362,675	408
15:15	1,109	10	- 0.89%	362,086	407
15:14	1,115	4	- 0.36%	360,048	405
15:13	1,115	4	- 0.36%	359,950	405
15:12	1,113	6	- 0.54%	359,834	405
15:11	1,115	4	- 0.36%	349,490	394