시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,960	110	+ 0.69%	145,733	2,271
13:59	15,970	120	+ 0.76%	145,566	2,269
13:58	16,010	160	+ 1.01%	145,017	2,260
13:57	16,010	160	+ 1.01%	144,962	2,259
13:56	16,000	150	+ 0.95%	144,527	2,252
13:55	15,990	140	+ 0.88%	141,634	2,206
13:54	15,980	130	+ 0.82%	140,921	2,194
13:53	15,970	120	+ 0.76%	139,848	2,177
13:52	15,860	10	+ 0.06%	135,165	2,103
13:51	15,860	10	+ 0.06%	135,006	2,100