시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,850	0	0.00%	152,601	2,380
14:09	15,870	20	+ 0.13%	151,117	2,357
14:08	15,880	30	+ 0.19%	150,835	2,352
14:07	15,860	10	+ 0.06%	150,773	2,351
14:06	15,870	20	+ 0.13%	150,528	2,348
14:05	15,870	20	+ 0.13%	150,478	2,347
14:04	15,890	40	+ 0.25%	149,638	2,333
14:03	15,890	40	+ 0.25%	149,619	2,333
14:02	15,880	30	+ 0.19%	149,243	2,327
14:01	15,950	100	+ 0.63%	146,097	2,277