시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,850	0	0.00%	155,073	2,420
14:19	15,860	10	+ 0.06%	154,870	2,416
14:18	15,860	10	+ 0.06%	154,865	2,416
14:17	15,870	20	+ 0.13%	154,650	2,413
14:16	15,870	20	+ 0.13%	154,421	2,409
14:15	15,870	20	+ 0.13%	154,352	2,408
14:14	15,860	10	+ 0.06%	153,623	2,397
14:13	15,850	0	0.00%	153,100	2,388
14:12	15,870	20	+ 0.13%	152,738	2,383
14:11	15,870	20	+ 0.13%	152,716	2,382