시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,860	10	+ 0.06%	157,587	2,459
14:29	15,880	30	+ 0.19%	157,356	2,456
14:28	15,880	30	+ 0.19%	157,322	2,455
14:27	15,870	20	+ 0.13%	156,736	2,446
14:26	15,860	10	+ 0.06%	156,709	2,446
14:25	15,860	10	+ 0.06%	156,444	2,441
14:24	15,860	10	+ 0.06%	156,159	2,437
14:23	15,840	10	- 0.06%	156,142	2,437
14:22	15,830	20	- 0.13%	156,047	2,435
14:21	15,850	0	0.00%	155,316	2,423