시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,860	10	+ 0.06%	160,757	2,510
14:39	15,870	20	+ 0.13%	160,281	2,502
14:38	15,910	60	+ 0.38%	159,793	2,495
14:37	15,910	60	+ 0.38%	159,643	2,492
14:36	15,900	50	+ 0.32%	159,444	2,489
14:35	15,890	40	+ 0.25%	159,335	2,487
14:34	15,880	30	+ 0.19%	159,042	2,483
14:33	15,880	30	+ 0.19%	158,878	2,480
14:32	15,870	20	+ 0.13%	158,848	2,480
14:31	15,870	20	+ 0.13%	158,598	2,476